1025.58
1026.84
1027.65
1027.25
1028.37
1029.55
1029.76
1029.24
1029.46
1029.3
1028.56
1027.15
1027.63
1028.03
1027.33
1026.72
1026.55
1026.86
1026.35
1025.92
1027.03
1027.88
1029.04
1029.02
1029.86
1031.23
1031.06
1031.1
1032.3
1033.22
1033.26
1032.71
1032.79
1033.5
1032.64
1031.21
1031.42
1031.55
1030.9
1029.62
1028.85
1028.5
1027.59
1025.85
1025.99
1026.32
1026.08
1025.39
1025.72
1026.99
1026.78
1026.26
1027.42
1029.18
1029.55
1029.19
1030.19
1031.19
1031
1029.82
1030.6
1031.19
1030.69
1029.81
1029.71
1030.12
1029.44
1027.29
1027.58
1027.19
1026.55
1025.61
1024.91
1025.03
1024.39
1022.44
1023.24
1023.84
1023.69
1022.92
1022.89
1023.08
1021.94
1022.58
1021.45
1018.67
1016.85
1016.25
1013.73
1012.07
1011.47
1012.23
1012.97
1012.97
1011.22
1010.48
1008.18
1006.65
1007.25
1008.65
1012.54
1018.76
1022.19
1024.79
1025.17