1025.58
1027.03
1027.36
1026.89
1027.98
1029.39
1029.83
1029.59
1029.91
1029.92
1029.2
1027.96
1028.46
1029
1028.79
1028.32
1028.67
1029.24
1028.17
1028.64
1029.5
1030.01
1030.58
1030.55
1031.44
1032.68
1032.23
1031.43
1032.43
1033.24
1032.68
1031.96
1031.74
1031.9
1030.77
1028.97
1029.27
1029.13
1027.82
1026.62
1025.76
1026.11
1025.64
1024.21
1024.81
1025.62
1025.99
1025.36
1025.58
1026.88
1026.62
1025.58
1025.99
1026.62
1026.09
1024.96
1024.5
1025.15
1024.45
1023.87
1026.05
1028
1028.33
1029.06
1029.97
1031.2
1030.82
1029.43
1030.11
1031.06
1030.45
1028.84
1028.43
1028.6
1027.26
1025.01
1024.63
1024.6
1022.69
1020.83
1019.92
1018.34
1015.89
1013.7
1012.07
1014.26
1013.84
1014.11
1013.73
1010.5
1005.4
999.855
995.623
995.887
998.584
1001.82
1003.72
1007.89
1011.25
1013.59
1012.39
1009.38
1001.99
998.728
1002.92