1026.08
1027.38
1027.63
1027.32
1028.35
1029.27
1029.51
1029.18
1029.32
1029.48
1028.85
1027.72
1028.18
1028.62
1028.53
1027.62
1027.1
1026.58
1024.91
1024.73
1025.52
1025.9
1026.46
1025.99
1026.64
1027.67
1027.73
1027.48
1028.79
1029.93
1030.44
1029.97
1030
1030.21
1029.18
1027.4
1027.24
1027.09
1025.66
1024.03
1023.01
1022.59
1021.05
1018.94
1018.96
1018.87
1018.08
1016.95
1016.83
1017.23
1016.25
1014.82
1014.93
1014.86
1014.6
1014.31
1015.03
1016.44
1016.55
1016.86
1019.14
1020.82
1021.83
1021.37
1021.94
1022.43
1021.85
1020.03
1020.17
1020.11
1018.96
1017.26
1015.96
1014.8
1012.91
1010.44
1009.73
1008.15
1005.29
1001.99
1000.41
999.88
998.23
999.169
1000.01
999.85
997.819
993.896
994.229
997.226
999.936
1004.34
1006.17
1005.45
1002.6
1001.04
998.776
1002.71
1007.75
1011.94
1013.25
1013.09
1013.15
1013.03
1010.79