1025.66
1026.84
1027.3
1027.04
1027.99
1029.24
1029.71
1029.25
1029.5
1029.64
1028.9
1027.56
1028.23
1028.54
1028.4
1027.64
1027.54
1027.53
1026.42
1026.11
1027.22
1027.81
1028.38
1028.21
1029.19
1030.14
1030.05
1029.8
1030.57
1031.38
1031.26
1030.37
1030.21
1030.52
1029.51
1027.81
1027.93
1027.99
1026.95
1025.76
1025
1024.94
1023.8
1021.9
1022.11
1022.38
1021.87
1020.81
1020.71
1021.26
1020.66
1019.82
1020.6
1021.53
1021.49
1020.99
1021.17
1022.08
1021.97
1021.25
1022.46
1023.45
1023.28
1022.58
1022.61
1023.13
1022.63
1021.36
1022.1
1022.64
1022.11
1021.09
1020.76
1020.87
1019.76
1017.81
1017.86
1018.06
1017.01
1015.66
1015.11
1014.05
1012.83
1013.18
1012.4
1012.67
1013.02
1013.9
1013.61
1013.3
1012.41
1011.99
1010.85
1010.74
1010.28
1010.79
1010.44
1011.18
1011.53
1013.15
1013.55
1014.48
1014.54
1015.36
1014.85