1027.45
1028.53
1028.67
1028.41
1029.04
1029.28
1029.72
1029.35
1029.29
1030.2
1030.06
1029.03
1029.64
1030.01
1030.04
1029.43
1029.27
1029.71
1028.88
1028.1
1028.45
1028.88
1029.04
1028.73
1029.54
1030.58
1030.53
1030.5
1031.18
1031.54
1031.74
1031.22
1031.21
1031.88
1031.04
1029.42
1029.94
1029.85
1029.11
1027.73
1027.34
1027.49
1025.99
1024.12
1024.82
1025.53
1025.41
1024.6
1024.89
1025.38
1024.48
1023.4
1023.96
1024.4
1023.94
1023.53
1023.47
1024.14
1023.79
1022.59
1023.02
1023.23
1022.53
1021.81
1021.25
1022.1
1021.63
1020.11
1020.82
1021.66
1021.16
1020.86
1021.31
1022.28
1022.08
1021.01
1021.89
1023.15
1023.19
1022.81
1023.14
1023.35
1022.62
1022.84
1020.93
1021.23
1019.97
1019.19
1018.06
1018.47
1017.27
1016.45
1014.19
1012.73
1013.43
1014
1012.14
1008.83
1004.29
1003.46
1002.96
1006.92
1009.45
1011.76
1013.76