1027.55
1028.44
1028.84
1028.53
1028.63
1028.96
1029.17
1028.6
1028.47
1028.58
1028.28
1027.45
1027.84
1028.52
1028.27
1027.28
1026.96
1027.68
1026.72
1026.22
1026.66
1026.81
1027.27
1026.87
1027.47
1028.58
1028.59
1028.8
1029.45
1030.46
1030.53
1029.74
1029.71
1029.91
1029.01
1027.35
1027.24
1027.04
1025.85
1024.15
1023.57
1023.6
1022.2
1020.55
1020.66
1020.58
1020.09
1018.73
1018.79
1019.98
1019.39
1018.46
1018.94
1019.29
1018.78
1017.71
1017.63
1018.35
1018.15
1017.63
1018.93
1020.37
1020.43
1020.61
1021.73
1023.11
1023.11
1022.38
1022.99
1023.63
1022.89
1022.16
1021.86
1022.06
1020.77
1018.53
1018.38
1018.88
1018.4
1017.78
1017.75
1017.42
1015.87
1017.19
1017.55
1019.8
1020.76
1023.7
1024.31
1025.11
1024.64
1024.68
1023.48
1022.44
1019.38
1018.13
1016.82
1016.73
1016.1
1018.87
1019.63
1019.95
1021.03
1023.04
1022.57