1027.15
1028.11
1028.7
1027.92
1028.3
1028.8
1029.36
1028.55
1028.71
1029.15
1029.24
1028.32
1029.21
1029.68
1029.58
1028.82
1029.01
1029.41
1028.38
1027.68
1028.39
1028.68
1028.54
1027.87
1028.41
1029.17
1028.92
1028.51
1029.73
1030.17
1030.17
1029.63
1029.47
1030.15
1029.28
1027.72
1027.78
1027.95
1026.8
1025.73
1025.46
1025.81
1024.72
1023.12
1023.13
1023.39
1023.1
1021.85
1021.44
1021.72
1021.03
1019.97
1020.19
1020.55
1020.47
1020.05
1020.19
1021.58
1021.14
1020.19
1021.51
1022.84
1022.51
1021.83
1021.96
1022.24
1021.57
1019.92
1020.56
1021.05
1019.99
1019.45
1019.96
1021.43
1021.55
1021.18
1022.38
1023.03
1022.87
1022.51
1022.77
1023.02
1022.77
1023.92
1026.65
1027.4
1026.69
1026.55
1026.02
1026.53
1025.73
1024.88
1024.53
1024.3
1023.97
1023.97
1023.58
1023.31
1023.12
1023.21
1021.62
1020.93
1020.64
1020.74
1018.85