1027
1027.75
1027.92
1027.45
1027.95
1028.55
1029
1029.01
1029.07
1029.9
1029.49
1028.46
1029.45
1030.01
1030.32
1029.35
1029.54
1029.91
1028.88
1028.38
1029.1
1029.72
1030.01
1029.68
1030.63
1031.59
1031.41
1030.79
1031.26
1032.14
1032.24
1031.21
1031.32
1031.88
1030.74
1029.52
1029.94
1030.62
1029.74
1028.68
1028.44
1028.72
1027.8
1026.04
1026.6
1026.94
1026.76
1025.77
1025.87
1026.25
1025.17
1024.01
1024.28
1024.6
1023.48
1022.91
1022.81
1023.41
1022.94
1021.25
1021.75
1021.49
1020.49
1018.93
1018.36
1018.25
1017.21
1015.47
1015.49
1015.3
1014.95
1013.88
1014.34
1014.87
1013.78
1012.7
1012.95
1013.1
1012.35
1011.26
1010.97
1010.76
1010.93
1013.55
1015.27
1017.69
1019.72
1021.83
1022.65
1022.98
1022.2
1022.26
1021.58
1020.73
1019.32
1019.43
1018.72
1018.66
1017.46
1017.66
1016.42
1016.44
1015.43
1016.48
1015.92