1027.34
1028.33
1028.72
1028.18
1028.84
1029.21
1029.73
1029.16
1029.27
1029.75
1029.71
1028.65
1029.31
1030.03
1030.09
1029.43
1029.48
1030.13
1029.24
1028.36
1028.83
1029.43
1029.8
1029.33
1029.95
1030.82
1030.21
1029.84
1030.28
1030.72
1030.35
1029.35
1029.1
1029.28
1028
1026.28
1026.35
1026.57
1025.42
1024.16
1023.68
1024
1022.99
1021.25
1021.42
1021.74
1021.21
1020.27
1020.37
1021.06
1020.44
1019.39
1019.79
1020.16
1019.7
1018.95
1018.81
1019.12
1018.56
1017.35
1018
1018.74
1018.7
1018.11
1018.78
1019.54
1018.85
1017.2
1017.54
1017.78
1016.96
1016
1015.86
1016.67
1015.84
1014.21
1014.74
1015.57
1014.91
1014.03
1014.16
1014
1012.78
1012.76
1012.25
1012.43
1011.7
1011.35
1009.62
1009.38
1007.76
1007.48
1008.11
1010.69
1013.82
1017.54
1020
1022.28
1023.34
1025.09
1025.55
1026.14
1025.16
1025.01
1023.6