1027.28
1028.25
1028.38
1027.74
1028.67
1029.23
1029.58
1029.48
1029.74
1030.54
1030.27
1029.13
1029.9
1030.3
1030.29
1029.78
1029.76
1030.39
1029.69
1028.74
1029.43
1029.35
1029.51
1028.59
1028.77
1029.22
1028.89
1028.61
1029.32
1029.74
1029.53
1029.02
1028.86
1029.86
1028.72
1026.8
1026.63
1026.32
1024.75
1023.25
1022.56
1022.85
1021.51
1019.46
1019.68
1019.93
1019.62
1018.56
1019.12
1020.09
1019.95
1019.17
1020.04
1020.8
1020.84
1019.7
1019.37
1020.46
1020.04
1018.98
1019.85
1020.53
1020.96
1020.95
1021.91
1023.36
1023.64
1023.69
1025.35
1027.11
1027.65
1027.81
1028.39
1029.72
1029.48
1029.04
1030.04
1031.13
1030.73
1030.24
1030.55
1030.05
1027.1
1026.62
1023.31
1022.17
1021.48
1021.19
1018.74
1017.35
1012.4
1010
1005.62
1002.24
1003.98
1006.66
1008.9
1011.12
1009.93
1010.2
1009.51
1010.3
1009.58
1006.35
1000.32