1027.46
1028.53
1028.81
1028.22
1028.87
1029.27
1029.44
1029.07
1029.12
1029.61
1029.46
1028.65
1029.39
1029.99
1030.4
1029.92
1029.61
1030.66
1029.86
1029.19
1029.93
1030.5
1030.63
1030.19
1030.96
1031.49
1031.17
1030.35
1030.57
1030.85
1030.36
1029.29
1029.28
1029.72
1028.45
1026.98
1027.54
1027.79
1026.77
1025.47
1024.98
1025.8
1024.65
1022.97
1023.26
1023.19
1022.59
1021.6
1021.74
1023.1
1022.85
1022.29
1022.56
1022.75
1021.99
1021.47
1021.15
1021.73
1021.03
1019.83
1019.88
1019.59
1018.86
1017.73
1017.91
1018.89
1018.56
1017.61
1018.66
1018.93
1018
1016.34
1015.73
1015.68
1014.2
1011.99
1012.15
1012.14
1010.6
1008.88
1008.19
1005.75
1002.8
1001.48
999.952
998.527
999.349
1004.81
1007.53
1008.81
1007.75
1006.01
1004.28
1005.48
1008.08
1008.91
1008.72
1012.53
1015.34
1017.21
1016.99
1017.42
1017.03
1017.48
1017.41