1027.44
1028.58
1028.9
1028.68
1028.93
1029.52
1029.7
1029.06
1029.46
1030.18
1029.7
1028.79
1029.21
1029.77
1029.84
1029.25
1029.52
1030.22
1029.1
1028.6
1028.86
1029.35
1029.92
1029.2
1030.03
1030.53
1029.99
1029.7
1030.64
1031.14
1030.64
1029.38
1029.29
1029.89
1029.06
1027.49
1027.61
1027.65
1026.81
1025.95
1025.53
1025.93
1024.79
1022.93
1023.53
1024.12
1024.01
1022.89
1022.39
1022.59
1021.21
1019.75
1019.57
1019.28
1018.4
1016.97
1016.32
1016.2
1015.37
1014.51
1015.22
1016.16
1016.1
1015.81
1016.36
1017.22
1016.9
1015.95
1016.88
1017.57
1017.7
1017.99
1018.75
1020.02
1019.84
1019.2
1020.47
1021.49
1021.67
1021.86
1022.05
1022.96
1022.25
1022.46
1020.48
1019.73
1018.36
1018.93
1018.66
1017.62
1016.31
1014.67
1012.89
1012.66
1014.27
1017.42
1019.12
1020.05
1018.71
1018.38
1016.06
1016.61
1014.89
1013.67
1012.36