1027
1027.75
1027.92
1027.45
1027.95
1028.53
1028.95
1028.49
1028.44
1028.58
1028.28
1027.45
1027.84
1028.52
1028.27
1027.28
1026.96
1027.68
1026.72
1026.06
1026.39
1026.52
1026.6
1025.63
1026.16
1026.43
1025.66
1025.13
1025.75
1026.62
1026.39
1025.85
1025.48
1025.25
1024.34
1022.95
1023.13
1023.51
1022.38
1021.62
1021.09
1021.09
1019.42
1017.68
1017.71
1017.22
1016.73
1015.38
1015.08
1015.12
1013.99
1012.99
1013.3
1014.66
1014.64
1014.78
1015.21
1016.2
1015.37
1014.27
1014.67
1014.76
1013.95
1012.89
1012.26
1011.77
1010.47
1009.32
1010.65
1011.44
1010.57
1008.87
1007.32
1006.84
1004.75
1002.43
1002.21
1001.97
1000.57
999.246
999.02
999.468
999.712
997.75
996.27
995.451
995.823
995.983
995.302
995.557
997.672
995.193
993.73
993.452
992.015
993.36
996.013
998.416
998.128
996.862
995.098
1003.15
1001.79
1001.21
1000.32