1027.09
1027.92
1028.22
1027.73
1028.6
1029.34
1029.65
1028.95
1029.15
1029.31
1029.02
1027.99
1029.15
1029.84
1029.66
1029.09
1029.09
1029.23
1027.88
1026.91
1028.02
1028.31
1028.31
1027.95
1028.31
1028.69
1027.51
1027.42
1028.1
1028.33
1027.74
1027.07
1026.71
1026.49
1025.56
1023.95
1024.23
1024.65
1023.18
1022.12
1021.17
1021.55
1020.11
1018.3
1018.2
1018.27
1017.81
1016.52
1016.8
1017.81
1017.27
1016.23
1016.51
1017.06
1017.38
1017.91
1019.02
1020.65
1021.19
1020.95
1023.06
1024.5
1024.72
1024.67
1024.76
1025.49
1025.12
1024.89
1025.9
1026.89
1027.28
1027.11
1027.41
1028.28
1027.77
1026.08
1027.01
1027.99
1027.74
1027.23
1027.68
1027.51
1026.99
1028.51
1027.57
1027.5
1026.05
1024.66
1021.71
1018.89
1015.23
1012.47
1009.78
1007.17
1006.22
1006.34
1004.86
1004.23
1004.36
1005.74
1005.91
1006.68
1006.73
1007.47
1007.12