1026.79
1027.66
1028.23
1028.05
1028.95
1029.79
1030.54
1030.17
1030.56
1030.59
1030.22
1029.07
1030.1
1030.24
1030.14
1029.55
1029.17
1029.72
1028.7
1027.77
1029
1029.82
1030.13
1029.79
1030.71
1031.25
1030.7
1030.06
1031.02
1032.28
1032.1
1031.48
1031.68
1032.27
1031.08
1030.13
1030.09
1030.31
1029.68
1028.77
1028.53
1028.82
1027.38
1025.75
1026.24
1026.08
1025.49
1024.66
1024.44
1025.09
1024.37
1023.7
1024.21
1025.35
1024.97
1024.51
1024.32
1024.39
1023.34
1021.93
1021.93
1021.96
1021.21
1019.38
1018.88
1018.86
1018.14
1017.4
1019.05
1020.61
1020.74
1019.99
1020.08
1020.1
1018.68
1017.02
1017.04
1016.82
1015.15
1012.25
1010.67
1008.81
1006.77
1006.37
1007.75
1008.09
1006.54
1009.09
1010.73
1012.93
1013.62
1015.12
1014.84
1015.52
1015.13
1015.04
1013.68
1012.62
1012.82
1015.98
1018.54
1021.38
1022.59
1025.38
1025.93