1027.05
1027.75
1027.98
1027.69
1028.26
1029.02
1029.58
1028.91
1029.37
1029.81
1029.09
1028.05
1029.42
1030.15
1030.22
1029.62
1030.1
1030.45
1029.41
1028.79
1029.79
1030.24
1030.79
1030.51
1031.33
1031.89
1031.51
1031.41
1032.69
1033.14
1033.06
1032.55
1032.51
1032.87
1031.74
1030.68
1031.06
1031.12
1029.94
1028.72
1027.68
1027.49
1025.76
1023.81
1023.88
1024.42
1023.67
1022.62
1021.97
1022.14
1020.96
1019.51
1019.53
1019.96
1019.03
1017.13
1016.01
1015.17
1015.01
1014.79
1016.6
1017.66
1017.03
1015.73
1015.5
1015.18
1014.41
1012.86
1013.17
1013.17
1012.72
1012.03
1012.36
1012.6
1012.24
1010.66
1011.66
1012.56
1011.23
1010.09
1009.33
1006.6
1002.69
998.323
996.34
997.073
999.952
1004.2
1005.55
1006.05
1005.94
1004.14
999.012
998.238
995.354
995.639
1002.13
1008.57
1011.81
1012.92
1012.59
1013.93
1014.92
1016.77
1016.15