1026.53
1027.37
1027.92
1027.49
1028.19
1029.02
1029.84
1029.04
1029.4
1029.66
1029.6
1028.26
1029.29
1029.71
1029.44
1028.62
1028.98
1029.04
1027.31
1027.02
1028.07
1028.57
1028.4
1028.01
1028.78
1029.44
1029.06
1028.78
1030.34
1031.11
1031.01
1030.39
1030.28
1030.86
1029.74
1028.15
1028.38
1028.61
1027.32
1026.3
1025.89
1026.08
1024.73
1023.04
1022.76
1022.8
1022.34
1021
1020.49
1020.58
1019.97
1018.96
1019.66
1020.34
1020.56
1020.42
1020.91
1022.21
1021.4
1020.4
1021.46
1022.69
1022.27
1021.25
1021.44
1021.51
1020.84
1019.43
1020.25
1020.79
1020.04
1019.87
1020.47
1021.98
1022.14
1021.57
1022.47
1023.07
1023.02
1022.58
1022.8
1023.38
1024.17
1026.43
1027.88
1028.76
1028.39
1028.32
1027.39
1027.4
1026.65
1025.75
1025.12
1024.23
1023.32
1023.67
1023.62
1022.66
1023.01
1023.72
1022.19
1021.37
1020.9
1020.49
1018.7