1027.27
1027.74
1027.78
1027.63
1028.44
1029.44
1030.11
1029.39
1030.06
1030.34
1029.93
1028.85
1029.79
1030.28
1030.48
1029.75
1029.52
1029.95
1028.73
1028.13
1029.28
1029.29
1029.46
1029.21
1030.28
1030.59
1029.9
1029.73
1030.45
1031.33
1031.51
1030.64
1030.34
1030.63
1030.35
1028.83
1028.83
1029.63
1028.51
1027.85
1027.5
1027.83
1026.71
1024.6
1024.88
1025.14
1024.73
1023.39
1022.98
1023.51
1022.63
1021.34
1021.7
1022.27
1021.41
1020.44
1020.43
1021.16
1020.74
1019.79
1021.11
1021.97
1022.08
1022.21
1022.43
1022.98
1022.3
1020.93
1021.33
1021.65
1020.94
1019.84
1019.31
1018.57
1016.51
1014.91
1014.25
1012.8
1011.55
1010.1
1009.95
1008.88
1007.58
1005.36
1004.02
1005.81
1010.43
1015.81
1017.27
1017.12
1014.73
1010.79
1009.66
1010.62
1011
1011.48
1011.46
1012.2
1009.62
1008.63
1007.91
1009.06
1008.29
1009.18
1009.15