1026.6
1027.12
1027.34
1026.86
1027.52
1028.46
1029.16
1029
1029.32
1029.78
1029.14
1027.96
1029.14
1029.56
1029.64
1028.75
1028.6
1028.7
1027.76
1027.51
1028.72
1029.38
1029.74
1029.47
1030.37
1031.17
1030.94
1030.35
1031.15
1032.4
1032.72
1031.86
1032.1
1032.62
1031.57
1030.48
1031.11
1031.86
1030.89
1030.12
1029.52
1029.67
1028.67
1026.59
1026.95
1027.16
1026.88
1025.94
1026.05
1026.16
1024.95
1023.78
1024.25
1024.82
1023.92
1023.19
1023
1023.37
1022.69
1020.96
1021.32
1021.27
1020.09
1018.65
1018.33
1018.22
1017.27
1015.72
1016.2
1016.31
1015.78
1014.6
1014.8
1014.96
1013.92
1012.78
1012.98
1013.13
1012.29
1010.48
1009.36
1007.36
1008.14
1011.58
1013.6
1016.3
1019.2
1021.69
1023.11
1023.42
1022.66
1022.68
1022.03
1020.91
1019.93
1020.51
1019.71
1019.62
1018.73
1019.34
1017.89
1017.22
1016.3
1016.82
1015.67