1026.97
1027.84
1027.81
1027.45
1028.22
1028.65
1029.71
1028.96
1029.6
1029.94
1029.66
1028.88
1029.53
1030.51
1030.61
1030.19
1030.19
1030.17
1028.97
1028.98
1030.11
1030.74
1031.39
1031.48
1032.28
1033.23
1032.52
1031.93
1032.64
1033.14
1032.85
1031.43
1031.03
1031.01
1029.23
1027.76
1028.14
1028.24
1027.25
1026.06
1025.53
1025.57
1024.02
1022.02
1021.96
1022.56
1022.43
1021.79
1022.09
1022.83
1022.34
1021.54
1022.63
1023.3
1023.03
1022.55
1022.37
1022.98
1022.23
1021.18
1022.15
1022.53
1022
1021.09
1021.27
1021.73
1020.65
1019.14
1019.04
1018.88
1017.61
1016.42
1016.92
1017.07
1016.43
1014.42
1014.53
1014.22
1012.78
1011.35
1010.21
1008.7
1007.75
1009.87
1009.7
1009.24
1010.16
1012.07
1012.86
1012.19
1012.16
1012.49
1012.3
1011.23
1009.12
1005.65
1000.4
997.687
1000.13
1004.62
1009.13
1012.44
1013.5
1013.45
1010.82