1026.92
1027.66
1028
1027.68
1028.53
1029.28
1030.04
1029.46
1029.73
1030.03
1029.62
1028.43
1029.35
1030.01
1029.89
1029.18
1029.26
1029.59
1028.39
1027.7
1028.65
1029.24
1029.7
1029.3
1030.04
1030.72
1030.03
1029.86
1030.72
1031.34
1031.08
1030.14
1029.98
1030.19
1029.05
1027.48
1027.68
1027.87
1026.72
1025.41
1024.75
1024.82
1023.65
1021.65
1021.64
1021.76
1021.15
1020.03
1019.87
1020.41
1019.49
1018.17
1018.58
1019.07
1018.54
1017.55
1017.09
1017.61
1017.46
1016.87
1018.45
1020
1020.37
1019.98
1020.22
1020.54
1019.52
1017.87
1018.44
1018.83
1018.11
1017.2
1017.23
1017.91
1016.99
1015.45
1016.05
1016.67
1015.83
1014.83
1014.62
1013.51
1012.49
1013.6
1013.02
1012.66
1012.01
1011.37
1009.65
1008.98
1007.8
1008.05
1008.34
1011.14
1015.08
1019.19
1021.63
1023.59
1024.75
1026.56
1026.75
1026.99
1025.88
1025.97
1024.6