1027
1027.84
1028.08
1027.89
1028.42
1029.33
1029.89
1029.44
1029.67
1029.97
1029.47
1028.29
1029.12
1029.08
1028.73
1028.11
1027.86
1027.87
1026.14
1025.4
1025.93
1026.11
1026.57
1026.13
1027.13
1027.92
1027.64
1027.62
1028.77
1029.97
1029.88
1029.15
1028.79
1029.22
1028.19
1026.47
1026.69
1027.16
1026.09
1024.75
1024.34
1024.12
1023.09
1021.43
1021.35
1021.54
1020.88
1019.54
1019.66
1020.65
1020.51
1020.1
1021.73
1022.89
1023.59
1024.21
1025.61
1027.17
1027.71
1028.08
1029.68
1030.86
1031.26
1030.75
1030.99
1031.15
1030.32
1028.53
1028.9
1029.21
1028.45
1027.06
1026.64
1026.62
1025.76
1023.64
1023.75
1024.26
1023.42
1023.32
1023.63
1023.42
1022.06
1021.52
1018.96
1016.24
1013.79
1012.11
1015.44
1018.97
1019.31
1019.08
1017.4
1014.11
1009.85
1009.05
1010.59
1012.23
1013.5
1015.77
1016.2
1018.51
1020.91
1025.34
1027.51