1026.92
1027.64
1027.71
1027.22
1028.51
1029.37
1029.68
1029.64
1029.93
1030.48
1030.09
1028.97
1029.87
1030.49
1030.23
1029.62
1029.72
1029.9
1029.02
1028.37
1029.15
1029.31
1029.72
1029.22
1029.51
1030.33
1029.94
1029.68
1030.36
1030.86
1030.49
1029.76
1029.33
1029.85
1028.45
1026.38
1026.02
1025.87
1024.25
1022.71
1021.9
1021.83
1020.5
1018.85
1019.4
1019.8
1019.42
1018.11
1018.42
1019.2
1019.13
1018.25
1019.01
1020.03
1020.39
1019.42
1019.55
1020.67
1020.66
1020.11
1021.39
1022.54
1023.07
1023.06
1023.84
1025.06
1024.89
1024.7
1026.5
1028.26
1028.84
1029.02
1029.71
1031.22
1030.72
1030.1
1031.1
1032.14
1031.71
1031.3
1031.47
1030.28
1027.6
1027.48
1024.6
1023.22
1022.55
1021.88
1019.03
1016.83
1011.92
1008.78
1004.59
1002.7
1004.76
1008.44
1009.85
1010.4
1009.48
1010.1
1009.71
1009.82
1008.04
1003.4
994.834