1027
1027.78
1028.06
1027.62
1028.53
1029.21
1029.72
1029.35
1029.56
1029.79
1029.39
1028.54
1029.5
1030.12
1030.45
1029.84
1029.57
1030.1
1029.28
1028.5
1029.6
1030.36
1030.67
1030.26
1031.11
1031.46
1030.95
1030.27
1030.89
1031.48
1031.3
1030.12
1030.24
1030.5
1029.37
1027.88
1028.26
1028.58
1027.68
1026.38
1025.59
1025.99
1024.79
1022.63
1022.72
1022.79
1021.89
1020.78
1020.8
1021.84
1021.34
1020.72
1021.15
1021.61
1020.99
1020.31
1019.69
1019.62
1018.65
1017.32
1017.57
1018.24
1018.56
1018.81
1020
1021.27
1021.25
1020.03
1020.78
1020.54
1019.32
1017.56
1016.91
1016.78
1015.22
1013.03
1013.22
1012.87
1010.99
1008.38
1007.32
1004.04
1002.44
1003.62
1000.63
996.573
1001.52
1006.97
1009.07
1008.78
1006.34
1005.08
1005.52
1007.6
1009.47
1010.1
1011.33
1016.5
1020.03
1021.43
1021.16
1020.39
1019.07
1019.3
1018.29