1026.87
1027.58
1027.9
1027.8
1028.25
1029.25
1029.65
1029.02
1029.69
1030.16
1029.47
1028.43
1029.21
1029.5
1029.47
1028.79
1028.82
1029.33
1028.14
1027.87
1028.77
1028.99
1029.86
1029.36
1030.19
1030.44
1030.09
1029.84
1030.98
1031.61
1031.14
1029.87
1029.93
1030.33
1029.46
1027.95
1028.24
1028.32
1027.49
1026.56
1025.97
1025.71
1024.34
1022.59
1023.39
1024.04
1023.78
1022.58
1021.8
1021.73
1020.05
1018.71
1018.41
1018
1016.65
1014.98
1014.03
1014.29
1014.46
1014.31
1015.64
1017.07
1017.03
1016.67
1017.12
1017.87
1017.73
1016.68
1017.76
1018.68
1018.8
1018.91
1019.81
1020.96
1020.94
1020.44
1022.09
1023.33
1023.56
1023.59
1023.75
1023.98
1023.34
1023.97
1021.59
1020.71
1019.18
1019.93
1019.06
1017.41
1015.77
1013.96
1010.65
1010.91
1013.88
1017.78
1019.27
1019.53
1019.07
1019.67
1017.5
1017.13
1015.62
1014.3
1012.98