1027.03
1027.98
1028.33
1027.67
1028.36
1029.12
1029.34
1028.83
1028.67
1029.48
1029.17
1028.31
1028.86
1029.93
1029.98
1029.75
1029.86
1030.32
1029.14
1028.48
1028.6
1028.63
1028.59
1027.8
1027.69
1028.38
1027.48
1027.31
1027.85
1028.11
1027.77
1027.2
1026.73
1026.38
1025.13
1023.58
1023.68
1024.05
1022.75
1021.89
1021.62
1022.47
1021.21
1019.6
1019.58
1020.13
1019.92
1018.62
1019.14
1020.23
1019.35
1018.5
1019.09
1019.6
1019.32
1019.09
1019.24
1020.58
1020.84
1021.15
1022.94
1024.32
1024.6
1024.12
1024.37
1025.36
1024.93
1024.05
1024.67
1025.47
1025.27
1024.89
1025.31
1026.4
1026.13
1024.86
1025.27
1026.16
1025.81
1025.5
1026.23
1027.45
1027.41
1029.09
1028.41
1028.88
1026.86
1025.37
1022.88
1020.88
1017.52
1014.68
1011.87
1009.26
1007.78
1007.56
1006.3
1006.08
1005.81
1005.66
1005.64
1005.77
1000.76
1003
1004.1