1026.83
1028.01
1028.04
1027.64
1028.39
1029.2
1029.71
1029.72
1029.91
1030.7
1030.23
1029.59
1030.23
1030.76
1030.66
1030.3
1030.04
1030.51
1029.45
1028.58
1028.97
1029.4
1029.11
1028.44
1028.9
1029.9
1029.69
1029.18
1029.98
1030.62
1030.29
1029.45
1029.7
1030.03
1029.04
1027.61
1027.72
1027.51
1026.62
1025.37
1024.99
1025.07
1023.86
1021.71
1021.83
1022.03
1021.15
1019.78
1020.11
1020.62
1019.58
1018.97
1019.53
1020.51
1020.12
1019.26
1019.51
1021.34
1021.44
1021.03
1022.54
1023.66
1023.65
1023.04
1023.16
1023.81
1023.05
1021.9
1022.46
1023.04
1022.22
1021.36
1021.2
1021.61
1020.32
1017.79
1017.26
1016.69
1015.79
1014.33
1013.28
1012.81
1014.11
1016.28
1017.36
1018.36
1018.76
1017.28
1015.35
1013.32
1011.08
1009.44
1008.09
1007.6
1007.29
1007.42
1006.32
1005.95
1004.35
1003.09
1005.91
1010.92
1014.17
1018.48
1020.46