1026.78
1027.73
1027.74
1027.23
1027.64
1028.56
1029.04
1028.46
1028.64
1029.16
1028.9
1028.5
1028.66
1029.14
1029.68
1029.49
1029.55
1030.11
1028.67
1027.75
1028.37
1028.42
1028.03
1027.01
1026.96
1027.98
1027.4
1027.02
1027.49
1028.22
1028.45
1027.92
1028.38
1029.36
1028.55
1027.61
1028.12
1028.98
1028.32
1027.19
1027.12
1027.92
1026.93
1025.74
1026.84
1027.25
1027.02
1025.88
1025.88
1026.65
1026.16
1025.21
1026.1
1027.37
1027.69
1027.33
1027.94
1029.28
1029.7
1029.31
1029.72
1030.61
1030.56
1030.11
1030.8
1032.26
1032.06
1030.69
1031.09
1031.32
1030.57
1029.57
1029.62
1030.27
1029.44
1028.06
1029
1029.91
1029.56
1029.35
1029.48
1030.05
1028.25
1027.95
1026.43
1025.72
1023.98
1023.22
1021.9
1022.51
1021.41
1021.07
1019.43
1019.19
1017.29
1016.9
1014.9
1014.29
1013.26
1012.31
1009.86
1009.01
1007.16
1006.23
1005.39