1027
1027.93
1028.04
1027.5
1027.93
1028.59
1028.83
1028.23
1028.44
1029.29
1029.05
1028.4
1029.18
1029.54
1030.13
1029.77
1029.73
1030.32
1029.18
1028.49
1029.42
1030.18
1030.62
1030.68
1032.14
1033.54
1033.53
1033.69
1034.43
1035.36
1035.55
1034.58
1034.72
1034.84
1033.71
1031.87
1031.52
1031.74
1030.38
1029.07
1028.47
1029.05
1027.98
1026.22
1026.38
1026.78
1026.3
1025.38
1025.94
1026.51
1025.86
1025.38
1026.13
1027.18
1027.04
1026.45
1026.3
1027.07
1026.42
1024.97
1025.76
1026.63
1026.4
1025.51
1025.81
1026.36
1025.94
1024.62
1025.11
1025.76
1025.79
1025.55
1026.03
1027.43
1027.12
1026.39
1027.13
1027.62
1027.03
1026.25
1025.96
1024.3
1021.73
1020.7
1020.1
1020.72
1020.59
1021.63
1021.53
1022.43
1021.42
1020.9
1017.98
1016.01
1010
1006.54
1002.26
1001.13
1003.19
1005.61
1005.88
1006.42
1006.28
1006.44
1005.95