1026.66
1027.89
1028.32
1027.85
1028.55
1029.68
1029.98
1029.57
1029.85
1030.14
1029.94
1029.06
1029.29
1030.25
1030.28
1030.16
1030.56
1032.07
1031.1
1031.1
1031.04
1031.76
1031.98
1031.06
1031.27
1032.49
1031.83
1031.14
1031.97
1032.6
1032.4
1031.98
1031.96
1032.52
1031.33
1029.68
1030.11
1030.32
1029.33
1028.53
1028.44
1029.05
1028.38
1026.77
1027.45
1028.44
1028.42
1027.59
1028.02
1029.12
1028.56
1027.69
1028.36
1029.3
1029.38
1028.93
1029.19
1030.14
1029.9
1029.1
1030.27
1031.06
1030.44
1030.33
1030.45
1031.5
1030.75
1029.47
1029.43
1029.83
1028.96
1027.32
1027.3
1027.86
1026.29
1024.56
1023.99
1024.24
1022.8
1021.41
1021.18
1020.68
1018.96
1017.43
1015.84
1015.82
1016.74
1016.9
1017.36
1016.17
1013.68
1010.66
1005.12
1004.42
1004.66
1005.27
1005.65
1008.77
1011.29
1013.72
1010.89
1006.13
1006.63
1009.39
1010.92