1026.97
1028.11
1028.36
1028.04
1028.65
1029.5
1029.99
1029.6
1029.52
1030.3
1029.81
1028.9
1029.12
1029.28
1029.25
1028.79
1028.58
1028.98
1027.55
1026.53
1027.17
1027.33
1027.22
1026.32
1026.73
1027.66
1027.23
1027.1
1027.88
1028.94
1028.91
1028.15
1028.31
1028.62
1028.07
1026.52
1026.44
1026.88
1025.74
1024.69
1024.51
1024.7
1023.67
1022.25
1022.55
1022.85
1022.41
1021.22
1021.56
1022.41
1021.81
1021.05
1022.44
1023.25
1023.71
1024.13
1025.66
1027.43
1027.75
1027.91
1029.35
1030.31
1030.29
1029.6
1029.87
1030.52
1030.09
1028.26
1028.31
1028.22
1027.48
1025.84
1025.65
1026.35
1025.49
1023.85
1024.2
1024.93
1024.13
1023.76
1024.26
1024.59
1023.46
1022.78
1020.17
1017.91
1014.53
1012.21
1011.69
1014.39
1016.99
1017.86
1017.66
1016.22
1012.27
1008.82
1009.86
1012.34
1013.39
1016.29
1017.16
1019.89
1021.78
1024.95
1027.25