1026.84
1027.92
1027.59
1027.17
1028.21
1028.78
1029.44
1029.3
1029.55
1030.69
1030.06
1029.02
1029.76
1030.01
1030.22
1030.08
1029.98
1030.48
1029.91
1029.27
1029.78
1029.94
1030.05
1029.05
1029.31
1029.87
1029.47
1029.38
1029.89
1030.22
1030.09
1029.46
1029.46
1030.36
1028.95
1027.01
1027.05
1027.12
1026.01
1024.79
1024.37
1024.72
1023.11
1021.24
1021.65
1022.21
1021.79
1020.66
1021.12
1022.19
1021.7
1020.64
1021.36
1022
1021.79
1020.58
1020.34
1021.52
1021.09
1020.28
1021.22
1021.9
1022.19
1021.89
1022.84
1024.58
1024.92
1024.85
1026.44
1027.91
1028.23
1028.1
1028.86
1030.09
1029.73
1029.18
1030.22
1031.27
1030.89
1030.54
1030.81
1030.51
1027.98
1028.12
1024.6
1023.12
1022.12
1021.53
1019.43
1018.04
1014.15
1010.69
1005.08
1004.92
1007.09
1009.57
1010.71
1011.74
1010.86
1011.18
1010.56
1011.03
1008.36
1003.01
995.59