1027.05
1028.13
1028.5
1027.84
1028.38
1029.22
1029.64
1029.07
1029.35
1030.08
1029.68
1028.69
1029.49
1029.99
1029.94
1029.54
1029.49
1030.09
1029.42
1029.01
1029.49
1030.28
1030.63
1030.12
1030.98
1032.22
1031.93
1031.17
1031.48
1032.16
1032.17
1030.99
1031.03
1031.33
1029.77
1028.18
1027.99
1028.25
1027.5
1026.67
1026.71
1027.37
1026.46
1024.52
1025.19
1026.03
1026.03
1025.14
1025.29
1026.2
1025.72
1025.26
1026.2
1027.15
1027.13
1026.88
1027.47
1028.09
1027.61
1026.32
1026.39
1026.22
1025.01
1023.33
1023.25
1022.87
1021.37
1020.41
1021.59
1022.42
1021.7
1020.55
1019.75
1019.35
1017.71
1015.01
1014.57
1013.61
1012.17
1010.12
1008.23
1005.94
1004.02
1005.06
1006.29
1006.79
1006.17
1005.77
1005.43
1005.79
1005.31
1006.56
1006.21
1007.96
1009.07
1013.8
1015.78
1017.68
1016.77
1016.98
1015.93
1014.85
1012.78
1011.64
1010.64