1027.14
1028.12
1028.31
1027.87
1028.28
1029.21
1029.35
1028.92
1029.48
1030.21
1029.61
1028.74
1029.15
1029.48
1029.65
1029.07
1029.36
1030.1
1029.01
1028.75
1029.22
1029.77
1030.38
1029.65
1029.99
1031.05
1030.64
1030.33
1031.13
1031.57
1031.09
1029.83
1029.79
1030.33
1029.27
1027.89
1027.99
1027.77
1027.08
1025.8
1025.62
1025.84
1024.68
1022.98
1023.59
1024.24
1024.24
1023.42
1023.25
1023.32
1022.25
1020.94
1020.89
1020.65
1019.61
1018.11
1017.64
1017.68
1016.83
1016.08
1016.9
1017.98
1017.95
1017.55
1018.17
1018.88
1018.47
1017.22
1017.63
1018.16
1017.85
1017.78
1018.78
1020.29
1020.4
1019.96
1020.86
1022.17
1022.25
1022.09
1022.24
1022.69
1022.12
1022.63
1020.79
1020.87
1019.34
1019.18
1018.91
1018.93
1017.42
1016.36
1014.67
1013.73
1013.5
1015.96
1017.89
1020.37
1019.93
1019.7
1017.51
1017.98
1016.27
1015.95
1014.36