1025.27
1026.25
1025.94
1025.73
1026.5
1027.33
1027.94
1027.68
1027.95
1029.05
1028.85
1027.78
1028.39
1028.89
1028.96
1028.48
1028.18
1029.09
1028.35
1027.92
1028.36
1028.93
1029.26
1029.06
1029.58
1030.96
1031.27
1030.86
1031.2
1032
1032.24
1031.45
1031.18
1032.04
1031.25
1029.38
1029.7
1030.21
1029.46
1028.17
1027.64
1027.99
1026.81
1024.94
1025.32
1026.14
1025.61
1024.5
1024.61
1025.01
1023.84
1022.71
1023.27
1023.82
1023.46
1022.89
1022.75
1023.74
1023.45
1021.96
1022.66
1023.54
1023.25
1022.97
1022.97
1024.14
1023.87
1022.29
1022.59
1023.07
1021.89
1020.98
1021.07
1022.04
1021.35
1019.72
1020.17
1021.16
1020.85
1020.01
1021.04
1021.19
1021.12
1022.07
1020.48
1022.13
1021.26
1021.21
1020.27
1021.46
1020.13
1021.11
1019.38
1019.35
1017.47
1017.44
1015.67
1013.49
1011.35
1012.07
1007.93
1011.12
1014.57
1015.23
1015.64