1024.85
1025.87
1025.84
1025.23
1025.92
1027.25
1027.84
1027.29
1027.67
1028.66
1028.41
1027.2
1027.97
1028.62
1028.39
1027.92
1027.88
1029.07
1028.37
1027.87
1028.67
1029.57
1030.19
1029.74
1029.77
1031.49
1031.14
1030.98
1032.16
1033.12
1033.69
1033.36
1033.67
1034.7
1033.87
1032.53
1032.81
1033.39
1032.71
1031.51
1031.01
1031.44
1030.47
1028.52
1028.57
1029.05
1028.46
1027.26
1027.72
1029.1
1028.74
1028.26
1028.88
1030.03
1030.41
1029.92
1030.82
1032.29
1032.26
1030.76
1031.2
1031.85
1031.3
1030.29
1030.53
1031.2
1030.47
1027.86
1027.87
1027.63
1026.71
1025.23
1024.62
1025.08
1024.49
1022.72
1023.15
1023.86
1023.51
1022.15
1021.93
1022.5
1020.86
1022.73
1021.36
1022.1
1020.82
1020.59
1018.44
1017.59
1016.65
1017.08
1016.78
1016.54
1014.79
1014.27
1012.9
1012.46
1013.6
1014.66
1011.95
1012.66
1015.04
1018.29
1019.03