1025.47
1026.34
1025.93
1025.62
1026.15
1027.37
1027.63
1026.92
1027.51
1028.69
1028.39
1027.49
1027.99
1028.32
1028.48
1027.85
1027.93
1029.34
1028.18
1027.81
1029.05
1029.42
1030.12
1029.44
1029.84
1030.83
1030.56
1029.88
1030.56
1031.32
1031.16
1029.96
1029.91
1030.64
1029.68
1027.83
1027.83
1028.28
1027.68
1026.58
1026.02
1026.56
1025.66
1023.83
1024.17
1024.99
1024.81
1023.15
1022.37
1022.52
1021.05
1019.15
1018.74
1018.51
1017.77
1016.56
1016.93
1018.38
1018.94
1018.62
1019.65
1020.79
1020.01
1019.15
1018.99
1019.9
1019.4
1017.71
1018.11
1018.59
1018.46
1018.6
1019.64
1021.11
1021.33
1020.78
1021.64
1022.93
1023.01
1022.79
1023.29
1024.19
1023.31
1024.05
1022.48
1023
1021.04
1020.84
1020.06
1019.37
1017.36
1015.42
1012.43
1012.96
1014.38
1017.78
1019.32
1021.7
1021.55
1021.61
1020.09
1020.38
1018.33
1017.88
1016.08