1025.26
1026.22
1026.03
1025.46
1026.21
1027.33
1027.82
1027.35
1027.79
1028.84
1028.64
1027.71
1028.27
1028.94
1029.01
1028.55
1028.62
1029.64
1028.7
1028.15
1028.93
1029.41
1029.67
1029.09
1029.49
1030.74
1030.54
1030.02
1030.54
1031.45
1031.6
1030.91
1030.97
1031.62
1030.8
1028.99
1029.05
1029.56
1028.73
1027.53
1026.99
1027.44
1026.31
1024.3
1024.26
1024.7
1024.16
1022.91
1022.91
1023.83
1023.2
1022.13
1022.5
1023.31
1023.21
1022.7
1023.1
1024.47
1024.5
1023.58
1024.44
1025.3
1025.01
1024.13
1024.25
1025.03
1024.43
1022.83
1022.93
1023.21
1022.49
1021.23
1021.07
1021.73
1020.78
1018.88
1018.7
1019.09
1018.09
1016.59
1016.29
1015.65
1013.85
1013.98
1012.68
1013.19
1013.14
1014.04
1013.64
1014.21
1013.12
1013.14
1012.33
1012.8
1012.01
1012.17
1011.49
1012.28
1012.13
1012.99
1012.43
1013.6
1013.65
1014.66
1014.2