1025.17
1026.66
1026.41
1025.74
1026.97
1027.96
1028.11
1027.24
1027.62
1028.79
1028.92
1027.88
1028.42
1029.73
1029.8
1029.06
1029.38
1030.4
1029.15
1028.72
1028.87
1029.21
1029.2
1028.33
1028.05
1028.8
1027.97
1027.27
1027.63
1028.03
1028.1
1027.11
1026.88
1027.26
1026.41
1024.44
1024.62
1025.82
1024.62
1023.56
1023.18
1024.35
1023.24
1021.5
1021.59
1022.36
1022.07
1020.66
1021.06
1022.25
1021.28
1019.89
1020.42
1021.76
1022.19
1022.08
1022.61
1024.25
1024.44
1023.7
1025.1
1026.09
1025.89
1025.47
1025.72
1026.08
1025.43
1023.8
1023.58
1023.91
1023.63
1023.08
1023.61
1025.23
1024.82
1023.8
1024.41
1025.79
1025.28
1024.73
1025.45
1026.63
1026.07
1027.26
1026.44
1026.98
1025.14
1023.92
1021.31
1018.99
1014.06
1011.73
1008.79
1007.42
1006.95
1007.46
1006.2
1005.43
1003.65
1001.13
997.884
991.803
992.101
997.118
1001.96