1024.82
1026.13
1025.99
1024.94
1026.15
1027.17
1027.47
1026.87
1027.5
1028.32
1028.34
1027.29
1027.91
1028.72
1028.35
1028.14
1028.27
1029.22
1028.49
1028.15
1029
1029.99
1030.69
1030.31
1030.63
1032.09
1031.64
1031.54
1032.54
1033.72
1033.82
1033.46
1033.82
1035.05
1033.91
1032.52
1032.68
1033.43
1032.94
1031.66
1031.19
1031.68
1030.09
1028.3
1028.58
1029.31
1028.67
1027.73
1028.34
1030.14
1029.61
1029
1029.46
1030.83
1031.24
1030.77
1031.81
1033.11
1032.72
1031.1
1031.47
1031.95
1031.25
1030.29
1030.66
1031.57
1030.15
1027.57
1027.5
1027.05
1025.91
1024.66
1024.43
1024.77
1023.71
1021.76
1022.08
1022.83
1022.16
1020.94
1020.81
1020.93
1019.51
1021.39
1020.1
1021.09
1019.52
1019.7
1018.77
1018.36
1017.39
1017.27
1017.36
1017.83
1016.25
1016.38
1015.08
1014.66
1013.6
1014.95
1015.31
1014.22
1013.11
1014.84
1015.67