1025.51
1026.96
1026.71
1026.2
1027.26
1027.73
1027.83
1027.26
1027.92
1028.84
1029.02
1028.29
1029.04
1030.46
1030.7
1030.11
1030.27
1030.91
1029.99
1029.05
1029.33
1029.71
1030.01
1028.86
1029.11
1030.61
1029.99
1028.9
1029.85
1031.04
1031.4
1031.14
1032.01
1032.74
1031.57
1029.47
1029.76
1030.63
1029.51
1027.81
1027.28
1027.49
1025.85
1023.72
1023.66
1023.96
1023.02
1021.6
1021.81
1023.01
1022.21
1020.71
1021.01
1021.67
1021.12
1020.6
1020.69
1022.26
1021.94
1021.56
1022.68
1023.34
1023.87
1022.77
1023
1023.2
1021.6
1019.73
1019.52
1019.52
1018.47
1016.7
1016.08
1016.2
1014.53
1011.98
1012.06
1012.7
1011.53
1010.46
1010.71
1007.96
1007.26
1006.07
1005.59
1005.97
1007.05
1007.51
1006.68
1007.19
1008.23
1010.99
1011.54
1012.89
1009.05
1004.86
1007.3
1010.97
1012.43
1014.91
1016.31
1017.33
1017.23
1017.07
1015.63