1029.01
1029.74
1029.32
1029.2
1029.73
1029.89
1030.18
1029.88
1030.78
1032.45
1032.51
1032.09
1032.93
1033.35
1033.5
1032.84
1033.32
1033.48
1032.41
1032.23
1032.86
1032.97
1032.91
1032.51
1033.35
1033.84
1033.23
1033.03
1033.41
1033.85
1034.15
1034.08
1035.2
1036.53
1035.62
1034.48
1034.65
1034.26
1033.26
1031.35
1031.06
1031.28
1029.01
1027.71
1027.99
1028.67
1028.06
1027.15
1028.02
1028.7
1027.84
1027.37
1028.17
1028.79
1028.49
1028.25
1028.9
1029.32
1028.44
1027.58
1028.05
1028.24
1027.32
1026.5
1026.2
1026.72
1025.53
1024.12
1024.52
1024.67
1023.93
1023.07
1023.57
1024.3
1023.47
1022.42
1023.06
1023.6
1023.12
1022.85
1023.74
1024.01
1023.76
1023.8
1023.13
1022.55
1020.99
1020.43
1018.68
1018.25
1017.38
1016.38
1014.87
1013.01
1011.78
1013.16
1014.84
1014.51
1013.47
1012.29
1010.56
1008.08
1008.56
1010.62
1011.93