1029.16
1029.68
1029.08
1028.56
1028.85
1028.87
1029.29
1028.62
1029.24
1029.89
1030.59
1030.55
1031.68
1032.21
1032.46
1031.6
1032.66
1032.91
1031.79
1031.68
1032.19
1032.72
1032.23
1031.25
1031.8
1031.74
1030.84
1030.1
1030.91
1031.63
1032.01
1031.88
1033.01
1034.52
1033.64
1032.11
1031.91
1032
1031.15
1029.95
1030.09
1030.51
1029.04
1027.64
1027.66
1027.76
1027.39
1026.55
1026.57
1027.37
1026.98
1026.56
1027.05
1027.24
1027.28
1027.1
1027.58
1029.01
1028.26
1027.13
1027.57
1028.23
1027.65
1026.95
1027.13
1027.43
1026.44
1024.81
1025.35
1025.17
1024.1
1023.01
1022.9
1023.44
1021.95
1020.61
1020.81
1020.67
1019.73
1018.59
1018.54
1017.17
1015.9
1016.55
1018.7
1021.28
1022.31
1023.43
1024.38
1025.68
1026.38
1026.15
1026.14
1025.07
1024.81
1024.82
1023.58
1022.19
1020.95
1021.94
1021.72
1021.2
1020.94
1019.99
1019.07