1028.95
1029.56
1029.51
1029.25
1029.83
1030.05
1030.28
1029.71
1030.38
1031.33
1031.35
1031.27
1032.27
1033.2
1032.99
1032.62
1033.95
1034.24
1033.49
1033.24
1033.64
1033.88
1034.29
1033.81
1034.38
1035.11
1034.04
1033.93
1035.26
1036.05
1036.49
1036.5
1037.66
1038.66
1037.76
1036.7
1036.89
1037.18
1036.63
1035.4
1035.06
1035.1
1033.18
1031.61
1031.57
1031.85
1030.95
1029.48
1030.11
1031.84
1030.88
1030.21
1030.41
1031.47
1031.38
1030.92
1032.16
1032.96
1031.96
1030.8
1031.24
1031.31
1030.51
1029.17
1029.45
1029.91
1028.43
1026.07
1026.14
1025.58
1023.91
1022.73
1022.23
1021.66
1019.58
1017
1017.26
1017.01
1016.09
1015.54
1016.58
1017.24
1017.49
1018.82
1018.67
1018.29
1016.87
1016.03
1014.99
1013.2
1012.51
1012.29
1013.09
1014.79
1016.03
1017.37
1016.54
1015.52
1014.32
1013.31
1012.33
1011.35
1010.59
1010.06
1010.46