1028.67
1029.39
1029.21
1029.14
1029.52
1029.93
1030.51
1030.26
1030.82
1031.57
1031.28
1030.99
1032.16
1032.87
1033.5
1032.83
1033.74
1033.58
1032.48
1032.35
1033.3
1034.06
1033.97
1033.36
1034.3
1035.2
1034.33
1033.86
1034.21
1034.41
1034.28
1033.23
1033.87
1034.77
1033.68
1032.86
1033.37
1033.72
1033.62
1032.65
1032.99
1033.72
1032.81
1031.29
1031.84
1032.25
1031.19
1030.16
1030.49
1030.85
1029.04
1027.99
1028.03
1028.11
1027
1026.48
1026.99
1027.72
1027.08
1025.78
1026.5
1026.15
1025.44
1024.61
1025.02
1024.88
1023.38
1021.62
1021.25
1020.83
1019.43
1017.99
1017.93
1018.12
1016.43
1014.95
1014.8
1014.56
1013.54
1012.81
1013.33
1013.02
1014.41
1016.16
1017.14
1018.18
1019.18
1019.77
1020.92
1021.24
1021.19
1020.88
1021.28
1020.08
1018.95
1017.84
1016.75
1014.97
1013.75
1013.56
1013.44
1014.89
1015.46
1016.67
1017.38