1028.95
1029.66
1029.8
1029.65
1030.13
1030.88
1030.93
1030.76
1031.35
1032.82
1032.5
1032.3
1033.58
1033.83
1034.25
1034.04
1034.99
1035.34
1034.38
1034.35
1035.44
1035.8
1036.37
1036.03
1037.09
1037.54
1037.15
1036.69
1036.95
1036.96
1036.57
1035.24
1035.52
1035.64
1034.18
1031.95
1031.63
1031.54
1030.48
1029.53
1030.05
1030.76
1029.25
1027.72
1027.92
1028.67
1028.82
1027.8
1028.65
1029.62
1029.32
1028.91
1029.62
1030.65
1030.11
1029.39
1029.39
1029.71
1028.79
1027.32
1027.79
1027.58
1026.68
1025.46
1025.34
1025.11
1022.99
1021.44
1021.03
1020.31
1019.13
1017.71
1017.51
1017.9
1016.4
1014.94
1015.81
1016.61
1016.43
1016.18
1017.08
1017.06
1015.99
1016.22
1015.23
1014
1013.24
1011.58
1008.37
1006.52
1005.81
1005.67
1007.42
1010.55
1014.06
1015.84
1017.29
1017.62
1017.75
1017.81
1015.91
1013.69
1010.26
1007.63
1007.27