1028.53
1029.15
1028.77
1028.28
1028.9
1029.25
1029.66
1029.49
1029.93
1030.82
1030.64
1030.97
1031.64
1032.48
1033.13
1033.27
1033.69
1034.01
1032.43
1032.1
1032.39
1032.36
1031.64
1030.14
1030.62
1031.43
1031.03
1030.91
1031.95
1033.28
1034.41
1034.71
1036.51
1037.9
1036.3
1034.91
1035.23
1035.54
1034.7
1033.52
1034.08
1034.81
1033.26
1031.97
1032.63
1032.27
1031.66
1030.6
1030.81
1031.34
1030.26
1029.58
1030.16
1030.96
1031.09
1030.65
1031.09
1031.7
1031
1030.15
1030.31
1030.83
1030.43
1029.57
1029.67
1030.13
1029.16
1027.95
1028.07
1028.18
1027.4
1026.96
1027.72
1028.54
1027.72
1027.25
1028.37
1029.56
1029.55
1029.51
1029.86
1029.72
1029.7
1029.5
1029.24
1028.37
1027.72
1027.53
1027.02
1027.35
1026.97
1026.51
1025.15
1023.5
1021.66
1020.76
1018.98
1017.96
1017.6
1016.88
1015.74
1014.49
1013.32
1013.12
1012.27