1028.97
1030.06
1029.63
1029.74
1030.42
1030.73
1031.1
1031.21
1031.54
1032.41
1032.1
1031.9
1032.75
1032.96
1032.86
1032.48
1032.99
1032.78
1031.11
1030.53
1030.8
1030.77
1030.25
1028.59
1029.25
1029.76
1029.61
1030.2
1031.68
1033.51
1034.48
1034.34
1035.36
1035.82
1033.95
1032.28
1031.94
1032.14
1030.83
1029.6
1029.71
1029.81
1028.4
1027.37
1027.48
1027.39
1026.79
1025.59
1026.31
1027.11
1026.33
1025.81
1026.83
1027.4
1027.3
1027.77
1029.41
1031.09
1030.79
1030.81
1031.58
1031.85
1031.45
1030.66
1030.8
1030.48
1029.34
1027.63
1027.3
1026.81
1025.89
1024.77
1024.81
1025.78
1024.59
1023.21
1023.61
1024.41
1023.92
1023.52
1024.34
1024.52
1024.55
1023.83
1023.26
1019.92
1016.76
1014.56
1013.49
1012.82
1013.76
1013.99
1014.45
1013.43
1012.18
1009.62
1008.03
1006.64
1008.18
1011.12
1013.8
1017.92
1021.3
1023.9
1025.67