1029.17
1029.73
1029.44
1029.19
1029.47
1029.86
1029.89
1029.51
1030.45
1031.45
1031.43
1031.26
1032.04
1032.49
1032.62
1032
1033.15
1033.43
1031.91
1031.92
1032.41
1032.58
1033.22
1032.33
1032.89
1033.38
1032.8
1032.73
1033.76
1034.4
1034.29
1033.29
1034.21
1034.81
1033.41
1032.15
1032.35
1032.32
1031.95
1030.78
1030.62
1030.73
1029.28
1027.83
1028.12
1028.13
1027.78
1026.71
1026.79
1026.99
1025.53
1024.86
1025.16
1025.42
1025.21
1024.06
1024.08
1024.22
1023.02
1021.95
1022.16
1022.12
1021.33
1020.04
1019.68
1019.82
1017.97
1016.46
1017.08
1017.2
1016.38
1016.14
1017.13
1017.99
1017.16
1016.24
1016.88
1017.41
1017.02
1017.09
1017.63
1018.38
1018.83
1019.91
1018.97
1019.08
1018.39
1018.32
1018.64
1018.68
1018.98
1018.76
1018.43
1017.11
1017.05
1018.81
1020.24
1021.3
1020.94
1020.26
1018.84
1018.21
1016.86
1016.85
1016.26