1029
1029.66
1029.44
1029.24
1029.77
1030
1030.29
1029.98
1030.52
1031.51
1031.55
1031.4
1032.31
1033
1033.15
1032.66
1033.47
1033.88
1032.82
1032.65
1033.26
1033.48
1033.55
1032.84
1033.6
1034.06
1033.21
1032.97
1033.64
1034.18
1034.28
1033.68
1034.52
1035.24
1033.92
1032.57
1032.51
1032.57
1031.75
1030.53
1030.66
1031.19
1029.69
1028.23
1028.4
1028.58
1028.11
1027.02
1027.58
1028.39
1027.44
1026.85
1027.44
1028.04
1027.78
1027.31
1027.79
1028.46
1027.48
1026.51
1026.99
1027.09
1026.39
1025.4
1025.43
1025.52
1024
1022.45
1022.51
1022.24
1021.18
1020.11
1020.14
1020.5
1019.1
1017.65
1017.95
1018.19
1017.45
1016.9
1017.23
1016.57
1016.11
1016.31
1015.73
1015.05
1014.56
1014.61
1014.65
1014.54
1014.14
1013.66
1013.4
1012.7
1012.32
1012.59
1012.48
1012.14
1011.87
1012.38
1012.14
1012.15
1012.53
1013.36
1013.76